|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-21 | 0 | 2,816.10 | 2,833.09 | 2,805.89 | 2,815.48 | 00:00:00 | | 2002-05-22 | 0 | 2,798.57 | 2,802.23 | 2,776.47 | 2,780.95 | 00:00:00 | | 2002-05-23 | 0 | 2,794.10 | 2,794.10 | 2,774.00 | 2,792.86 | 00:00:00 | | 2002-05-24 | 0 | 2,756.71 | 2,763.56 | 2,711.07 | 2,711.07 | 00:00:00 | | 2002-05-27 | 0 | 2,719.59 | 2,721.57 | 2,694.83 | 2,710.76 | 00:00:00 | | 2002-05-28 | 0 | 2,717.95 | 2,737.33 | 2,706.65 | 2,709.69 | 00:00:00 | | 2002-05-29 | 0 | 2,732.43 | 2,750.77 | 2,722.06 | 2,750.12 | 00:00:00 | | 2002-05-30 | 0 | 2,747.07 | 2,747.12 | 2,727.64 | 2,733.11 | 00:00:00 | | 2002-05-31 | 0 | 2,715.52 | 2,739.87 | 2,711.92 | 2,727.42 | 00:00:00 | | 2002-06-03 | 0 | 2,721.70 | 2,735.59 | 2,704.76 | 2,707.62 | 00:00:00 | | 2002-06-04 | 0 | 2,699.97 | 2,699.97 | 2,652.80 | 2,652.80 | 00:00:00 | | 2002-06-05 | 0 | 2,650.28 | 2,670.17 | 2,635.55 | 2,646.69 | 00:00:00 | | 2002-06-06 | 0 | 2,655.98 | 2,671.72 | 2,648.05 | 2,666.79 | 00:00:00 | | 2002-06-07 | 0 | 2,648.78 | 2,665.13 | 2,625.03 | 2,665.13 | 00:00:00 | | 2002-06-10 | 0 | 2,672.50 | 2,689.43 | 2,665.93 | 2,674.03 | 00:00:00 | | 2002-06-11 | 0 | 2,678.08 | 2,679.17 | 2,654.17 | 2,671.90 | 00:00:00 | | 2002-06-12 | 0 | 2,658.05 | 2,658.60 | 2,592.76 | 2,592.98 | 00:00:00 | | 2002-06-13 | 0 | 2,608.23 | 2,612.93 | 2,513.22 | 2,521.12 | 00:00:00 | | 2002-06-14 | 0 | 2,498.86 | 2,504.71 | 2,428.32 | 2,472.25 | 00:00:00 | | 2002-06-17 | 0 | 2,493.73 | 2,570.32 | 2,490.25 | 2,569.13 | 00:00:00 | | 2002-06-18 | 0 | 2,580.64 | 2,581.68 | 2,531.80 | 2,546.15 | 00:00:00 | | 2002-06-19 | 0 | 2,530.06 | 2,530.06 | 2,488.20 | 2,505.07 | 00:00:00 | | 2002-06-20 | 0 | 2,494.99 | 2,502.87 | 2,438.82 | 2,450.79 | 00:00:00 | | 2002-06-21 | 0 | 2,450.86 | 2,513.48 | 2,410.28 | 2,462.06 | 00:00:00 | | 2002-06-24 | 0 | 2,469.66 | 2,475.74 | 2,396.79 | 2,402.17 | 00:00:00 | | 2002-06-25 | 0 | 2,437.97 | 2,466.03 | 2,425.01 | 2,456.88 | 00:00:00 | | 2002-06-26 | 0 | 2,372.85 | 2,446.00 | 2,340.59 | 2,442.48 | 00:00:00 | | 2002-06-27 | 0 | 2,476.17 | 2,510.78 | 2,455.34 | 2,463.77 | 00:00:00 | | 2002-06-28 | 0 | 2,483.65 | 2,535.74 | 2,482.46 | 2,535.74 | 00:00:00 | | 2002-07-01 | 0 | 2,520.31 | 2,553.18 | 2,505.27 | 2,536.01 | 00:00:00 | | 2002-07-02 | 0 | 2,506.83 | 2,518.01 | 2,466.67 | 2,472.65 | 00:00:00 | | 2002-07-03 | 0 | 2,471.66 | 2,490.20 | 2,407.02 | 2,408.53 | 00:00:00 | | 2002-07-04 | 0 | 2,440.42 | 2,466.91 | 2,436.88 | 2,460.28 | 00:00:00 | | 2002-07-05 | 0 | 2,477.90 | 2,555.15 | 2,477.52 | 2,552.27 | 00:00:00 | | 2002-07-08 | 0 | 2,548.24 | 2,569.84 | 2,524.16 | 2,548.20 | 00:00:00 | | 2002-07-09 | 0 | 2,532.94 | 2,559.27 | 2,502.15 | 2,523.04 | 00:00:00 | | 2002-07-10 | 0 | 2,503.33 | 2,503.33 | 2,435.51 | 2,435.61 | 00:00:00 | | 2002-07-11 | 0 | 2,411.00 | 2,411.47 | 2,327.29 | 2,329.15 | 00:00:00 | | 2002-07-12 | 0 | 2,381.91 | 2,407.69 | 2,319.40 | 2,337.56 | 00:00:00 | | 2002-07-15 | 0 | 2,349.06 | 2,367.50 | 2,262.90 | 2,262.90 | 00:00:00 | | 2002-07-16 | 0 | 2,306.61 | 2,315.99 | 2,182.36 | 2,240.89 | 00:00:00 | | 2002-07-17 | 0 | 2,208.39 | 2,312.66 | 2,208.39 | 2,272.37 | 00:00:00 | | 2002-07-18 | 0 | 2,297.21 | 2,334.27 | 2,276.38 | 2,311.40 | 00:00:00 | | 2002-07-19 | 0 | 2,270.97 | 2,280.47 | 2,209.76 | 2,210.99 | 00:00:00 | | 2002-07-22 | 0 | 2,219.23 | 2,221.64 | 2,101.77 | 2,104.57 | 00:00:00 | | 2002-07-23 | 0 | 2,105.39 | 2,134.06 | 2,032.43 | 2,042.35 | 00:00:00 | | 2002-07-24 | 0 | 2,036.84 | 2,044.98 | 1,930.34 | 2,001.59 | 00:00:00 | | 2002-07-25 | 0 | 2,100.84 | 2,119.04 | 2,062.18 | 2,101.57 | 00:00:00 | | 2002-07-26 | 0 | 2,097.06 | 2,110.61 | 2,062.04 | 2,110.61 | 00:00:00 | | 2002-07-29 | 0 | 2,151.18 | 2,245.24 | 2,130.87 | 2,245.24 | 00:00:00 | | 2002-07-30 | 0 | 2,264.14 | 2,273.88 | 2,235.24 | 2,251.02 | 00:00:00 | | 2002-07-31 | 0 | 2,275.29 | 2,298.61 | 2,225.62 | 2,255.80 | 00:00:00 | | 2002-08-01 | 0 | 2,264.15 | 2,274.24 | 2,157.45 | 2,157.45 | 00:00:00 | | 2002-08-02 | 0 | 2,173.41 | 2,173.41 | 2,107.47 | 2,116.67 | 00:00:00 | | 2002-08-05 | 0 | 2,122.03 | 2,122.87 | 2,033.65 | 2,047.06 | 00:00:00 | | 2002-08-06 | 0 | 2,015.23 | 2,117.38 | 1,976.04 | 2,099.60 | 00:00:00 | | 2002-08-07 | 0 | 2,118.14 | 2,154.92 | 2,110.86 | 2,119.18 | 00:00:00 | | 2002-08-08 | 0 | 2,140.73 | 2,191.19 | 2,137.92 | 2,186.42 | 00:00:00 | | 2002-08-09 | 0 | 2,209.87 | 2,237.07 | 2,137.45 | 2,210.32 | 00:00:00 | | 2002-08-12 | 0 | 2,193.38 | 2,197.35 | 2,154.47 | 2,186.72 | 00:00:00 | | 2002-08-13 | 0 | 2,181.87 | 2,195.64 | 2,148.28 | 2,175.40 | 00:00:00 | | 2002-08-14 | 0 | 2,144.16 | 2,154.86 | 2,125.53 | 2,135.65 | 00:00:00 | | 2002-08-15 | 0 | 2,176.81 | 2,219.93 | 2,176.81 | 2,217.58 | 00:00:00 | | 2002-08-16 | 0 | 2,218.15 | 2,237.15 | 2,171.89 | 2,204.60 | 00:00:00 | | 2002-08-19 | 0 | 2,208.87 | 2,281.19 | 2,199.94 | 2,278.32 | 00:00:00 | | 2002-08-20 | 0 | 2,288.47 | 2,294.51 | 2,213.25 | 2,231.57 | 00:00:00 | | 2002-08-21 | 0 | 2,245.26 | 2,270.37 | 2,239.63 | 2,252.92 | 00:00:00 | | 2002-08-22 | 0 | 2,269.87 | 2,322.78 | 2,267.62 | 2,320.37 | 00:00:00 | | 2002-08-23 | 0 | 2,329.13 | 2,332.64 | 2,307.70 | 2,322.44 | 00:00:00 | | 2002-08-26 | 0 | 2,305.63 | 2,349.17 | 2,304.37 | 2,312.93 | 00:00:00 | | 2002-08-27 | 0 | 2,321.84 | 2,387.65 | 2,318.64 | 2,387.20 | 00:00:00 | | 2002-08-28 | 0 | 2,368.65 | 2,370.15 | 2,285.56 | 2,290.55 | 00:00:00 | | 2002-08-29 | 0 | 2,289.63 | 2,289.63 | 2,229.55 | 2,229.55 | 00:00:00 | | 2002-08-30 | 0 | 2,255.29 | 2,268.16 | 2,234.73 | 2,246.31 | 00:00:00 | | 2002-09-02 | 0 | 2,243.13 | 2,248.63 | 2,217.14 | 2,221.20 | 00:00:00 | | 2002-09-03 | 0 | 2,219.70 | 2,219.72 | 2,139.33 | 2,150.40 | 00:00:00 | | 2002-09-04 | 0 | 2,127.83 | 2,167.02 | 2,092.92 | 2,156.84 | 00:00:00 | | 2002-09-05 | 0 | 2,178.59 | 2,181.64 | 2,101.09 | 2,133.61 | 00:00:00 | | 2002-09-06 | 0 | 2,130.10 | 2,186.76 | 2,114.85 | 2,186.50 | 00:00:00 | | 2002-09-09 | 0 | 2,183.29 | 2,187.81 | 2,141.19 | 2,156.38 | 00:00:00 | | 2002-09-10 | 0 | 2,170.73 | 2,206.44 | 2,170.73 | 2,201.13 | 00:00:00 | | 2002-09-11 | 0 | 2,207.07 | 2,262.39 | 2,194.33 | 2,260.78 | 00:00:00 | | 2002-09-12 | 0 | 2,248.22 | 2,259.12 | 2,198.91 | 2,201.65 | 00:00:00 | | 2002-09-13 | 0 | 2,191.18 | 2,191.61 | 2,105.32 | 2,150.11 | 00:00:00 | | 2002-09-16 | 0 | 2,153.48 | 2,153.56 | 2,123.30 | 2,134.30 | 00:00:00 | | 2002-09-17 | 0 | 2,172.00 | 2,191.57 | 2,105.61 | 2,115.41 | 00:00:00 | | 2002-09-18 | 0 | 2,097.28 | 2,097.28 | 2,010.99 | 2,014.98 | 00:00:00 | | 2002-09-19 | 0 | 2,022.62 | 2,035.06 | 1,973.32 | 1,981.22 | 00:00:00 | | 2002-09-20 | 0 | 1,972.40 | 2,001.13 | 1,951.00 | 1,958.14 | 00:00:00 | | 2002-09-23 | 0 | 1,969.25 | 1,969.25 | 1,882.98 | 1,882.98 | 00:00:00 | | 2002-09-24 | 0 | 1,873.85 | 1,873.85 | 1,837.45 | 1,837.45 | 00:00:00 | | 2002-09-25 | 0 | 1,827.78 | 1,888.87 | 1,827.78 | 1,888.87 | 00:00:00 | | 2002-09-26 | 0 | 1,918.11 | 1,947.03 | 1,891.23 | 1,946.55 | 00:00:00 | | 2002-09-27 | 0 | 1,944.83 | 1,958.42 | 1,903.09 | 1,934.47 | 00:00:00 | | 2002-09-30 | 0 | 1,887.62 | 1,889.99 | 1,830.12 | 1,869.09 | 00:00:00 | | 2002-10-01 | 0 | 1,868.18 | 1,899.50 | 1,856.20 | 1,899.50 | 00:00:00 | | 2002-10-02 | 0 | 1,940.07 | 1,971.13 | 1,905.94 | 1,949.89 | 00:00:00 | | 2002-10-03 | 0 | 1,906.45 | 1,944.26 | 1,900.17 | 1,909.32 | 00:00:00 | | 2002-10-04 | 0 | 1,908.77 | 1,932.13 | 1,842.80 | 1,859.68 | 00:00:00 | | 2002-10-07 | 0 | 1,847.98 | 1,851.38 | 1,821.83 | 1,842.29 | 00:00:00 | | 2002-10-08 | 0 | 1,850.84 | 1,856.68 | 1,800.31 | 1,801.35 | 00:00:00 | | 2002-10-09 | 0 | 1,811.80 | 1,817.09 | 1,752.32 | 1,773.67 | 00:00:00 | | 2002-10-10 | 0 | 1,758.18 | 1,808.31 | 1,753.50 | 1,807.05 | 00:00:00 | | 2002-10-11 | 0 | 1,829.97 | 1,906.62 | 1,829.97 | 1,903.30 | 00:00:00 | | 2002-10-14 | 0 | 1,896.30 | 1,925.82 | 1,885.76 | 1,903.43 | 00:00:00 | | 2002-10-15 | 0 | 1,912.25 | 2,019.71 | 1,908.33 | 2,019.60 | 00:00:00 | | 2002-10-16 | 0 | 2,005.37 | 2,072.71 | 1,979.35 | 2,015.80 | 00:00:00 | | 2002-10-17 | 0 | 2,013.02 | 2,065.22 | 2,013.02 | 2,038.94 | 00:00:00 | | 2002-10-18 | 0 | 2,063.33 | 2,064.73 | 1,990.02 | 2,031.70 | 00:00:00 | | 2002-10-21 | 0 | 2,027.00 | 2,040.80 | 2,011.54 | 2,030.56 | 00:00:00 | | 2002-10-22 | 0 | 2,038.14 | 2,067.34 | 2,028.76 | 2,044.58 | 00:00:00 | | 2002-10-23 | 0 | 2,051.78 | 2,056.51 | 1,991.06 | 1,991.06 | 00:00:00 | | 2002-10-24 | 0 | 2,002.92 | 2,023.27 | 1,982.58 | 1,992.35 | 00:00:00 | | 2002-10-25 | 0 | 1,971.32 | 1,986.23 | 1,958.79 | 1,973.53 | 00:00:00 | | 2002-10-28 | 0 | 1,990.14 | 2,013.39 | 1,982.62 | 1,985.57 | 00:00:00 | | 2002-10-29 | 0 | 1,976.67 | 1,990.92 | 1,924.25 | 1,929.56 | 00:00:00 | | 2002-10-30 | 0 | 1,952.81 | 1,966.89 | 1,931.93 | 1,956.27 | 00:00:00 | | 2002-10-31 | 0 | 1,955.00 | 1,972.57 | 1,933.93 | 1,972.23 | 00:00:00 | | 2002-11-01 | 0 | 1,970.79 | 1,980.30 | 1,947.15 | 1,968.17 | 00:00:00 | | 2002-11-04 | 0 | 1,997.33 | 2,018.60 | 1,997.26 | 2,016.45 | 00:00:00 | | 2002-11-05 | 0 | 2,014.99 | 2,043.10 | 1,993.74 | 2,040.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
